SENSEX 72,700 CE traded across 6 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,555.35 and a low of ₹1,230. Final close ₹4,555.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹1,520 | ₹1,600 | ₹1,417.7 | ₹1,600 | 140 | 100 |
| 10 Jun 2026 | ₹1,670.35 | ₹1,672.75 | ₹1,551.25 | ₹1,554.05 | 1,960 | 1,340 |
| 11 Jun 2026 | ₹1,352.85 | ₹1,876.65 | ₹1,230 | ₹1,481.1 | 2,500 | 2,260 |
| 12 Jun 2026 | ₹2,735.05 | ₹3,073.6 | ₹2,735.05 | ₹3,073.6 | 220 | 2,300 |
| 15 Jun 2026 | ₹3,937.05 | ₹3,937.05 | ₹3,597.5 | ₹3,709.9 | 1,520 | 0 |
| 18 Jun 2026 | ₹4,555.35 | ₹4,555.35 | ₹4,555.35 | ₹4,555.35 | 20 | 960 |