SENSEX 71,600 PE — 18 Jun 2026 Expiry History

Name: SENSEX 71,600 PE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 71,600 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹38.85 and a low of ₹1.05. Final close ₹1.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
12 Jun 2026	₹38.85	₹38.85	₹20.75	₹20.75	6,55,680
15 Jun 2026	₹11	₹11	₹5.75	₹7.65	2,74,080
16 Jun 2026	₹8.45	₹8.45	₹2.3	₹2.65	1,73,980
17 Jun 2026	₹2.2	₹2.2	₹1.05	₹1.6	1,36,320