SENSEX 71,600 PE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹93.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹87.3 | ₹93.8 | ₹52.95 | ₹64.7 | 38,040 | 7,160 |
| 12 Jun 2026 | ₹38.85 | ₹38.85 | ₹20.75 | ₹20.75 | 6,55,680 | 38,500 |
| 15 Jun 2026 | ₹11 | ₹11 | ₹5.75 | ₹7.65 | 2,74,080 | 24,760 |
| 16 Jun 2026 | ₹8.45 | ₹8.45 | ₹2.3 | ₹2.65 | 1,73,980 | 33,140 |
| 17 Jun 2026 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.6 | 1,36,320 | 12,660 |
| 18 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 75,960 | 13,200 |