SENSEX 71,700 PE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹102.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹95 | ₹102.05 | ₹58.45 | ₹72 | 28,360 | 7,260 |
| 12 Jun 2026 | ₹47.45 | ₹47.45 | ₹21.6 | ₹21.6 | 6,31,200 | 27,560 |
| 15 Jun 2026 | ₹22 | ₹22 | ₹6.2 | ₹7.1 | 2,10,960 | 17,580 |
| 16 Jun 2026 | ₹5.2 | ₹6.15 | ₹2 | ₹2.15 | 53,740 | 12,700 |
| 17 Jun 2026 | ₹2.2 | ₹2.2 | ₹1 | ₹1.5 | 92,220 | 19,920 |
| 18 Jun 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,32,880 | 16,900 |