SENSEX 71,700 PE — 18 Jun 2026 Expiry History
SENSEX 71,700 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹47.45 and a low of ₹1. Final close ₹1.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹47.45 | ₹47.45 | ₹21.6 | ₹21.6 | 6,31,200 | 0 |
| 15 Jun 2026 | ₹22 | ₹22 | ₹6.2 | ₹7.1 | 2,10,960 | 0 |
| 16 Jun 2026 | ₹5.2 | ₹6.15 | ₹2 | ₹2.15 | 53,740 | 0 |
| 17 Jun 2026 | ₹2.2 | ₹2.2 | ₹1 | ₹1.5 | 92,220 | 0 |