SENSEX 75,000 CE — 18 Jun 2026 Expiry History
SENSEX 75,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,213.65 and a low of ₹280. Final close ₹2,175.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹280 | ₹1,105.9 | ₹280 | ₹1,080.65 | 1,44,85,800 | 0 |
| 15 Jun 2026 | ₹1,509.4 | ₹1,910.6 | ₹1,305 | ₹1,472.1 | 3,43,720 | 0 |
| 16 Jun 2026 | ₹1,550 | ₹1,899.3 | ₹1,499.5 | ₹1,893 | 1,09,180 | 0 |
| 17 Jun 2026 | ₹1,952 | ₹2,213.65 | ₹1,831 | ₹2,175 | 74,520 | 0 |