SENSEX 75,000 CE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹2,442.4 and a low of ₹181.95. Final close ₹2,404.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,196.75 | ₹1,196.75 | ₹862.85 | ₹870.6 | 780 | 700 |
| 2 Jun 2026 | ₹650 | ₹1,050 | ₹650 | ₹1,005.65 | 1,480 | 840 |
| 3 Jun 2026 | ₹700 | ₹1,000 | ₹540 | ₹794.4 | 4,080 | 440 |
| 4 Jun 2026 | ₹688.7 | ₹840 | ₹605.1 | ₹815.2 | 10,020 | 1,720 |
| 5 Jun 2026 | ₹834.1 | ₹874.85 | ₹595.8 | ₹649.3 | 50,020 | 14,440 |
| 8 Jun 2026 | ₹408.05 | ₹515 | ₹339.9 | ₹345 | 66,580 | 27,500 |
| 9 Jun 2026 | ₹390.05 | ₹411.85 | ₹264.45 | ₹378.95 | 2,64,400 | 89,700 |
| 10 Jun 2026 | ₹378.95 | ₹543.1 | ₹281.95 | ₹293 | 4,49,340 | 1,27,980 |
| 11 Jun 2026 | ₹251 | ₹410 | ₹181.95 | ₹239 | 13,34,220 | 2,17,500 |
| 12 Jun 2026 | ₹280 | ₹1,105.9 | ₹280 | ₹1,080.65 | 1,44,85,800 | 3,26,280 |
| 15 Jun 2026 | ₹1,509.4 | ₹1,910.6 | ₹1,305 | ₹1,472.1 | 3,43,720 | 2,07,680 |
| 16 Jun 2026 | ₹1,550 | ₹1,899.3 | ₹1,499.5 | ₹1,893 | 1,09,180 | 1,53,940 |
| 17 Jun 2026 | ₹1,952 | ₹2,213.65 | ₹1,831 | ₹2,175 | 74,520 | 1,09,440 |
| 18 Jun 2026 | ₹2,200 | ₹2,442.4 | ₹1,990.3 | ₹2,404.45 | 65,440 | 64,160 |