SENSEX 72,300 PE — 18 Jun 2026 Expiry History
SENSEX 72,300 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹136.95 and a low of ₹1.3. Final close ₹1.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹136.95 | ₹136.95 | ₹32.35 | ₹32.65 | 18,09,020 | 0 |
| 15 Jun 2026 | ₹20.55 | ₹26.95 | ₹8.05 | ₹9.25 | 7,10,360 | 0 |
| 16 Jun 2026 | ₹7.45 | ₹7.45 | ₹2.35 | ₹3.2 | 2,70,380 | 0 |
| 17 Jun 2026 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.7 | 3,89,280 | 0 |