SENSEX 72,300 PE traded across 9 sessions from 8 Jun 2026 to 18 Jun 2026, with a life-high of ₹401 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹400.95 | ₹401 | ₹269.05 | ₹370.2 | 2,480 | 1,060 |
| 9 Jun 2026 | ₹252.6 | ₹303.7 | ₹130 | ₹133.25 | 3,880 | 2,500 |
| 10 Jun 2026 | ₹130.35 | ₹151.15 | ₹87.2 | ₹141.95 | 10,100 | 4,640 |
| 11 Jun 2026 | ₹157.7 | ₹210.9 | ₹101.85 | ₹136.95 | 1,25,580 | 33,940 |
| 12 Jun 2026 | ₹136.95 | ₹136.95 | ₹32.35 | ₹32.65 | 18,09,020 | 2,32,240 |
| 15 Jun 2026 | ₹20.55 | ₹26.95 | ₹8.05 | ₹9.25 | 7,10,360 | 26,980 |
| 16 Jun 2026 | ₹7.45 | ₹7.45 | ₹2.35 | ₹3.2 | 2,70,380 | 56,500 |
| 17 Jun 2026 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.7 | 3,89,280 | 60,380 |
| 18 Jun 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 6,60,920 | 27,060 |