SENSEX 72,500 CE — 18 Jun 2026 Expiry History
SENSEX 72,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹4,650 and a low of ₹2,090. Final close ₹4,585.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2,200 | ₹3,301.5 | ₹2,090 | ₹3,301.5 | 7,660 | 0 |
| 15 Jun 2026 | ₹4,062.95 | ₹4,239 | ₹3,900.1 | ₹3,900.1 | 960 | 0 |
| 16 Jun 2026 | ₹3,930.9 | ₹4,358.65 | ₹3,930.9 | ₹4,358.65 | 340 | 0 |
| 17 Jun 2026 | ₹4,650 | ₹4,650 | ₹4,540 | ₹4,585.3 | 1,180 | 0 |