SENSEX 72,500 CE traded across 9 sessions from 8 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,785.15 and a low of ₹1,382.65. Final close ₹4,785.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹1,755 | ₹1,790.85 | ₹1,627.2 | ₹1,627.2 | 220 | 200 |
| 9 Jun 2026 | ₹1,800 | ₹1,908 | ₹1,481.65 | ₹1,908 | 560 | 360 |
| 10 Jun 2026 | ₹2,050 | ₹2,050 | ₹1,799 | ₹1,799 | 320 | 400 |
| 11 Jun 2026 | ₹1,503.55 | ₹2,115.15 | ₹1,382.65 | ₹1,630.1 | 10,920 | 5,500 |
| 12 Jun 2026 | ₹2,200 | ₹3,301.5 | ₹2,090 | ₹3,301.5 | 7,660 | 4,480 |
| 15 Jun 2026 | ₹4,062.95 | ₹4,239 | ₹3,900.1 | ₹3,900.1 | 960 | 0 |
| 16 Jun 2026 | ₹3,930.9 | ₹4,358.65 | ₹3,930.9 | ₹4,358.65 | 340 | 0 |
| 17 Jun 2026 | ₹4,650 | ₹4,650 | ₹4,540 | ₹4,585.3 | 1,180 | 0 |
| 18 Jun 2026 | ₹4,739.95 | ₹4,785.15 | ₹4,739.95 | ₹4,785.15 | 160 | 3,560 |