SENSEX 75,900 PE traded across 9 sessions from 29 May 2026 to 18 Jun 2026, with a life-high of ₹1,934.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,011.1 | ₹1,211.2 | ₹1,010.65 | ₹1,211.2 | 420 | 380 |
| 5 Jun 2026 | ₹1,420 | ₹1,470.85 | ₹1,409.35 | ₹1,450 | 480 | 500 |
| 10 Jun 2026 | ₹1,638.1 | ₹1,645 | ₹1,635.75 | ₹1,641.85 | 220 | 600 |
| 11 Jun 2026 | ₹1,934.55 | ₹1,934.55 | ₹1,700 | ₹1,826.9 | 200 | 820 |
| 12 Jun 2026 | ₹1,225.7 | ₹1,515 | ₹668.3 | ₹679.3 | 1,76,780 | 21,300 |
| 15 Jun 2026 | ₹260 | ₹330.8 | ₹189 | ₹261.95 | 42,68,300 | 1,08,600 |
| 16 Jun 2026 | ₹179.85 | ₹226.45 | ₹58.7 | ₹61.4 | 35,04,820 | 3,15,080 |
| 17 Jun 2026 | ₹65 | ₹65 | ₹10.45 | ₹13.15 | 1,39,08,400 | 6,99,120 |
| 18 Jun 2026 | ₹4.85 | ₹5.95 | ₹0.05 | ₹0.05 | 3,21,80,880 | 7,79,600 |