SENSEX 75,900 PE — 18 Jun 2026 Expiry History
SENSEX 75,900 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,515 and a low of ₹10.45. Final close ₹13.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,225.7 | ₹1,515 | ₹668.3 | ₹679.3 | 1,76,780 | 0 |
| 15 Jun 2026 | ₹260 | ₹330.8 | ₹189 | ₹261.95 | 42,68,300 | 0 |
| 16 Jun 2026 | ₹179.85 | ₹226.45 | ₹58.7 | ₹61.4 | 35,04,820 | 0 |
| 17 Jun 2026 | ₹65 | ₹65 | ₹10.45 | ₹13.15 | 1,39,08,400 | 0 |