SENSEX 76,800 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹644.6 and a low of ₹20.05. Final close ₹612.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹79 | ₹79 | ₹79 | ₹79 | 200 | 0 |
| 11 Jun 2026 | ₹45.55 | ₹45.55 | ₹20.05 | ₹25.95 | 18,680 | 4,340 |
| 12 Jun 2026 | ₹45.95 | ₹237.15 | ₹40.65 | ₹214.6 | 22,23,220 | 75,880 |
| 15 Jun 2026 | ₹300.35 | ₹538.05 | ₹250.5 | ₹285.45 | 1,15,31,080 | 5,09,200 |
| 16 Jun 2026 | ₹302.35 | ₹368.95 | ₹235.5 | ₹356.3 | 1,48,31,140 | 5,52,000 |
| 17 Jun 2026 | ₹357.9 | ₹530 | ₹303.65 | ₹462.15 | 2,16,74,340 | 3,64,500 |
| 18 Jun 2026 | ₹481.75 | ₹644.6 | ₹239.4 | ₹612 | 1,99,37,760 | 1,08,160 |