SENSEX 76,800 CE — 18 Jun 2026 Expiry History
SENSEX 76,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹538.05 and a low of ₹40.65. Final close ₹462.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹45.95 | ₹237.15 | ₹40.65 | ₹214.6 | 22,23,220 | 0 |
| 15 Jun 2026 | ₹300.35 | ₹538.05 | ₹250.5 | ₹285.45 | 1,15,31,080 | 0 |
| 16 Jun 2026 | ₹302.35 | ₹368.95 | ₹235.5 | ₹356.3 | 1,48,31,140 | 0 |
| 17 Jun 2026 | ₹357.9 | ₹530 | ₹303.65 | ₹462.15 | 2,16,74,340 | 0 |