SENSEX 73,900 CE traded across 12 sessions from 3 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,439.5 and a low of ₹525.5. Final close ₹3,521.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,066.05 | ₹1,125.65 | ₹1,063.8 | ₹1,079.05 | 140 | 120 |
| 4 Jun 2026 | ₹1,288.25 | ₹1,396.8 | ₹1,288.25 | ₹1,370.6 | 140 | 240 |
| 5 Jun 2026 | ₹1,390.7 | ₹1,496.5 | ₹1,100 | ₹1,320 | 1,480 | 980 |
| 8 Jun 2026 | ₹815 | ₹1,020.05 | ₹730 | ₹750 | 10,000 | 2,700 |
| 9 Jun 2026 | ₹825 | ₹894.75 | ₹642.65 | ₹894.75 | 27,740 | 7,000 |
| 10 Jun 2026 | ₹776 | ₹1,185 | ₹738.6 | ₹750 | 21,820 | 7,800 |
| 11 Jun 2026 | ₹785.9 | ₹1,009.15 | ₹525.5 | ₹668 | 7,10,920 | 1,96,060 |
| 12 Jun 2026 | ₹779 | ₹1,999 | ₹779 | ₹1,954.25 | 4,44,040 | 53,760 |
| 15 Jun 2026 | ₹2,825 | ₹2,973.85 | ₹2,376.2 | ₹2,525.2 | 21,560 | 42,320 |
| 16 Jun 2026 | ₹2,632 | ₹2,953.65 | ₹2,615.05 | ₹2,953.65 | 2,960 | 0 |
| 17 Jun 2026 | ₹2,934.2 | ₹4,439.5 | ₹2,933.15 | ₹3,274.5 | 1,480 | 0 |
| 18 Jun 2026 | ₹3,200 | ₹3,543.05 | ₹3,200 | ₹3,521.15 | 740 | 41,000 |