SENSEX 73,900 CE — 18 Jun 2026 Expiry History
SENSEX 73,900 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹4,439.5 and a low of ₹779. Final close ₹3,274.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹779 | ₹1,999 | ₹779 | ₹1,954.25 | 4,44,040 | 0 |
| 15 Jun 2026 | ₹2,825 | ₹2,973.85 | ₹2,376.2 | ₹2,525.2 | 21,560 | 0 |
| 16 Jun 2026 | ₹2,632 | ₹2,953.65 | ₹2,615.05 | ₹2,953.65 | 2,960 | 0 |
| 17 Jun 2026 | ₹2,934.2 | ₹4,439.5 | ₹2,933.15 | ₹3,274.5 | 1,480 | 0 |