SENSEX 68,800 PE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹5.55 | ₹8.55 | ₹4.6 | ₹6.75 | 13,100 | 3,740 |
| 15 Jun 2026 | ₹5.95 | ₹5.95 | ₹2.05 | ₹4.6 | 42,940 | 2,200 |
| 16 Jun 2026 | ₹2.7 | ₹3.6 | ₹0.9 | ₹1.5 | 12,760 | 1,660 |
| 17 Jun 2026 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.9 | 10,460 | 0 |
| 18 Jun 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.1 | 4,540 | 1,200 |