SENSEX 76,800 PE — 18 Jun 2026 Expiry History
SENSEX 76,800 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,600.6 and a low of ₹85.95. Final close ₹93.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,596.4 | ₹1,600.6 | ₹1,266.7 | ₹1,266.7 | 200 | 0 |
| 15 Jun 2026 | ₹1,066.7 | ₹1,066.7 | ₹486.5 | ₹688.9 | 52,12,780 | 0 |
| 16 Jun 2026 | ₹612.8 | ₹650.05 | ₹280.1 | ₹288.7 | 1,09,40,920 | 0 |
| 17 Jun 2026 | ₹247.9 | ₹299 | ₹85.95 | ₹93.55 | 6,47,16,920 | 0 |