SENSEX 77,300 CE — 18 Jun 2026 Expiry History
SENSEX 77,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹315.45 and a low of ₹21.65. Final close ₹168.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹21.65 | ₹142.75 | ₹21.65 | ₹130.6 | 14,08,240 | 0 |
| 15 Jun 2026 | ₹180.05 | ₹315.45 | ₹136.6 | ₹157.55 | 39,49,100 | 0 |
| 16 Jun 2026 | ₹171.8 | ₹177.3 | ₹102.5 | ₹156.7 | 44,08,160 | 0 |
| 17 Jun 2026 | ₹144.1 | ₹240.45 | ₹120.15 | ₹168.65 | 4,85,06,440 | 0 |