SENSEX 77,300 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹315.45 and a low of ₹6.1. Final close ₹109.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹21.65 | ₹142.75 | ₹21.65 | ₹130.6 | 14,08,240 | 60,040 |
| 15 Jun 2026 | ₹180.05 | ₹315.45 | ₹136.6 | ₹157.55 | 39,49,100 | 1,78,180 |
| 16 Jun 2026 | ₹171.8 | ₹177.3 | ₹102.5 | ₹156.7 | 44,08,160 | 2,32,840 |
| 17 Jun 2026 | ₹144.1 | ₹240.45 | ₹120.15 | ₹168.65 | 4,85,06,440 | 7,03,440 |
| 18 Jun 2026 | ₹131.95 | ₹200.7 | ₹6.1 | ₹109.95 | 83,64,72,720 | 12,24,440 |