SENSEX 73,000 CE traded across 12 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,440 and a low of ₹1,014.15. Final close ₹4,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,346.6 | ₹2,346.6 | ₹2,346.6 | ₹2,346.6 | 20 | 0 |
| 4 Jun 2026 | ₹1,800 | ₹2,074 | ₹1,800 | ₹2,074 | 40 | 0 |
| 5 Jun 2026 | ₹1,858.25 | ₹1,861.55 | ₹1,858.25 | ₹1,861.55 | 40 | 20 |
| 8 Jun 2026 | ₹1,258 | ₹1,552.15 | ₹1,225 | ₹1,230.25 | 10,420 | 2,760 |
| 9 Jun 2026 | ₹1,350 | ₹1,500 | ₹1,141.2 | ₹1,489.65 | 14,980 | 5,540 |
| 10 Jun 2026 | ₹1,570 | ₹1,872.75 | ₹1,321.2 | ₹1,342.25 | 20,580 | 11,620 |
| 11 Jun 2026 | ₹1,146.55 | ₹1,671 | ₹1,014.15 | ₹1,261.9 | 76,860 | 28,760 |
| 12 Jun 2026 | ₹1,784.7 | ₹2,820 | ₹1,630 | ₹2,799.7 | 57,580 | 15,720 |
| 15 Jun 2026 | ₹3,700 | ₹3,731.85 | ₹3,244.65 | ₹3,392 | 5,200 | 0 |
| 16 Jun 2026 | ₹3,530 | ₹3,853 | ₹3,508.6 | ₹3,853 | 1,140 | 0 |
| 17 Jun 2026 | ₹4,000 | ₹4,200.85 | ₹3,964.8 | ₹4,165 | 3,980 | 0 |
| 18 Jun 2026 | ₹4,130 | ₹4,440 | ₹4,000 | ₹4,420 | 2,580 | 9,240 |