SENSEX 73,000 CE — 18 Jun 2026 Expiry History
SENSEX 73,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹4,200.85 and a low of ₹1,630. Final close ₹4,165.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,784.7 | ₹2,820 | ₹1,630 | ₹2,799.7 | 57,580 | 0 |
| 15 Jun 2026 | ₹3,700 | ₹3,731.85 | ₹3,244.65 | ₹3,392 | 5,200 | 0 |
| 16 Jun 2026 | ₹3,530 | ₹3,853 | ₹3,508.6 | ₹3,853 | 1,140 | 0 |
| 17 Jun 2026 | ₹4,000 | ₹4,200.85 | ₹3,964.8 | ₹4,165 | 3,980 | 0 |