SENSEX 80,100 CE — 18 Jun 2026 Expiry History
SENSEX 80,100 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹22 and a low of ₹1.05. Final close ₹1.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.4 | ₹22 | ₹3.2 | ₹13.8 | 1,48,800 | 0 |
| 15 Jun 2026 | ₹20 | ₹20 | ₹10.2 | ₹11.3 | 5,60,900 | 0 |
| 16 Jun 2026 | ₹8.05 | ₹9 | ₹2.5 | ₹2.8 | 3,43,840 | 0 |
| 17 Jun 2026 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.35 | 8,14,700 | 0 |