SENSEX 80,100 CE traded across 11 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹34.45 | ₹34.45 | ₹34.45 | ₹34.45 | 40 | 20 |
| 3 Jun 2026 | ₹37.05 | ₹37.05 | ₹37 | ₹37 | 100 | 120 |
| 4 Jun 2026 | ₹36.9 | ₹36.9 | ₹36.9 | ₹36.9 | 20 | 140 |
| 5 Jun 2026 | ₹36.9 | ₹36.9 | ₹36.9 | ₹36.9 | 20 | 160 |
| 9 Jun 2026 | ₹9 | ₹9 | ₹5.1 | ₹6.1 | 320 | 220 |
| 11 Jun 2026 | ₹1.75 | ₹2.75 | ₹1.4 | ₹2.75 | 220 | 180 |
| 12 Jun 2026 | ₹3.4 | ₹22 | ₹3.2 | ₹13.8 | 1,48,800 | 7,400 |
| 15 Jun 2026 | ₹20 | ₹20 | ₹10.2 | ₹11.3 | 5,60,900 | 62,100 |
| 16 Jun 2026 | ₹8.05 | ₹9 | ₹2.5 | ₹2.8 | 3,43,840 | 35,480 |
| 17 Jun 2026 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.35 | 8,14,700 | 84,820 |
| 18 Jun 2026 | ₹0.8 | ₹2.2 | ₹0.05 | ₹0.05 | 46,03,680 | 4,72,220 |