SENSEX 78,200 PE — 18 Jun 2026 Expiry History

Name: SENSEX 78,200 PE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 78,200 PE traded across 2 sessions from 17 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,381.15 and a low of ₹760.5. Final close ₹787.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jun 2026	₹1,266.9	₹1,381.15	₹1,000	₹1,043.4	23,420	4,420
18 Jun 2026	₹1,033.2	₹1,240.35	₹760.5	₹787.55	1,23,740	4,840