SENSEX 82,800 CE — 18 Jun 2026 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹7.95 and a low of ₹0.45. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.55 | ₹7.95 | ₹1.55 | ₹6.2 | 760 | 0 |
| 15 Jun 2026 | ₹6.2 | ₹6.2 | ₹2.65 | ₹4.2 | 19,400 | 0 |
| 16 Jun 2026 | ₹1.55 | ₹3.35 | ₹0.8 | ₹1 | 44,220 | 0 |
| 17 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.8 | 57,940 | 0 |