SENSEX 79,200 CE — 18 Jun 2026 Expiry History
SENSEX 79,200 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹37.7 and a low of ₹1.8. Final close ₹2.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹6.3 | ₹28.25 | ₹4.2 | ₹24.05 | 4,43,400 | 0 |
| 15 Jun 2026 | ₹35 | ₹37.7 | ₹17.7 | ₹20.5 | 17,69,020 | 0 |
| 16 Jun 2026 | ₹21.5 | ₹21.5 | ₹4.6 | ₹5.15 | 14,09,820 | 0 |
| 17 Jun 2026 | ₹5.55 | ₹5.6 | ₹1.8 | ₹2.15 | 25,42,900 | 0 |