SENSEX 79,200 CE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹37.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹6.35 | ₹6.35 | ₹5.35 | ₹5.6 | 200 | 100 |
| 12 Jun 2026 | ₹6.3 | ₹28.25 | ₹4.2 | ₹24.05 | 4,43,400 | 25,680 |
| 15 Jun 2026 | ₹35 | ₹37.7 | ₹17.7 | ₹20.5 | 17,69,020 | 2,06,160 |
| 16 Jun 2026 | ₹21.5 | ₹21.5 | ₹4.6 | ₹5.15 | 14,09,820 | 1,47,360 |
| 17 Jun 2026 | ₹5.55 | ₹5.6 | ₹1.8 | ₹2.15 | 25,42,900 | 2,66,460 |
| 18 Jun 2026 | ₹1.1 | ₹2.8 | ₹0.05 | ₹0.05 | 1,16,53,380 | 4,63,180 |