SENSEX 80,500 CE — 18 Jun 2026 Expiry History
SENSEX 80,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹14 and a low of ₹0.85. Final close ₹1.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹4.1 | ₹13.4 | ₹3.2 | ₹11.4 | 8,67,020 | 0 |
| 15 Jun 2026 | ₹14 | ₹14 | ₹8.2 | ₹8.8 | 34,20,360 | 0 |
| 16 Jun 2026 | ₹4.25 | ₹8 | ₹1.75 | ₹1.95 | 22,81,060 | 0 |
| 17 Jun 2026 | ₹1.65 | ₹1.9 | ₹0.85 | ₹1.1 | 48,44,560 | 0 |