SENSEX 80,500 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹4.1 | ₹13.4 | ₹3.2 | ₹11.4 | 8,67,020 | 71,480 |
| 15 Jun 2026 | ₹14 | ₹14 | ₹8.2 | ₹8.8 | 34,20,360 | 3,53,440 |
| 16 Jun 2026 | ₹4.25 | ₹8 | ₹1.75 | ₹1.95 | 22,81,060 | 4,15,100 |
| 17 Jun 2026 | ₹1.65 | ₹1.9 | ₹0.85 | ₹1.1 | 48,44,560 | 4,91,460 |
| 18 Jun 2026 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 71,08,060 | 5,17,540 |