SENSEX 74,500 PE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,460.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹676.85 | ₹930 | ₹670.35 | ₹930 | 620 | 540 |
| 2 Jun 2026 | ₹1,077.35 | ₹1,077.35 | ₹615.05 | ₹615.05 | 1,900 | 700 |
| 3 Jun 2026 | ₹1,268.2 | ₹1,268.2 | ₹850.9 | ₹850.9 | 440 | 560 |
| 4 Jun 2026 | ₹973.25 | ₹1,066.25 | ₹717.2 | ₹746.7 | 14,820 | 12,080 |
| 5 Jun 2026 | ₹717.7 | ₹1,039.45 | ₹661.95 | ₹869.8 | 1,00,720 | 20,920 |
| 8 Jun 2026 | ₹1,000 | ₹1,460.35 | ₹1,000 | ₹1,319.45 | 28,820 | 22,020 |
| 9 Jun 2026 | ₹1,159 | ₹1,279.65 | ₹815 | ₹819.4 | 32,660 | 21,880 |
| 10 Jun 2026 | ₹903.55 | ₹940 | ₹580 | ₹918.75 | 5,01,020 | 1,20,680 |
| 11 Jun 2026 | ₹1,099.95 | ₹1,192.7 | ₹649 | ₹921.2 | 5,44,440 | 1,76,760 |
| 12 Jun 2026 | ₹747.3 | ₹747.3 | ₹199 | ₹209 | 1,74,84,280 | 8,53,640 |
| 15 Jun 2026 | ₹200.3 | ₹200.3 | ₹39.45 | ₹53.1 | 88,59,160 | 7,35,620 |
| 16 Jun 2026 | ₹39.5 | ₹40 | ₹9.9 | ₹11.75 | 89,18,340 | 16,93,040 |
| 17 Jun 2026 | ₹4.9 | ₹7.5 | ₹3.2 | ₹3.9 | 1,47,59,460 | 15,05,460 |
| 18 Jun 2026 | ₹1.95 | ₹2.05 | ₹0.05 | ₹0.05 | 2,61,95,620 | 17,18,400 |