SENSEX 74,500 PE — 18 Jun 2026 Expiry History
SENSEX 74,500 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹747.3 and a low of ₹3.2. Final close ₹3.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹747.3 | ₹747.3 | ₹199 | ₹209 | 1,74,84,280 | 0 |
| 15 Jun 2026 | ₹200.3 | ₹200.3 | ₹39.45 | ₹53.1 | 88,59,160 | 0 |
| 16 Jun 2026 | ₹39.5 | ₹40 | ₹9.9 | ₹11.75 | 89,18,340 | 0 |
| 17 Jun 2026 | ₹4.9 | ₹7.5 | ₹3.2 | ₹3.9 | 1,47,59,460 | 0 |