SENSEX 73,300 CE — 18 Jun 2026 Expiry History
SENSEX 73,300 CE traded across 3 sessions from 12 Jun 2026 to 16 Jun 2026, with a life-high of ₹3,496.65 and a low of ₹1,416.4. Final close ₹3,496.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1,562.85 | ₹2,479.95 | ₹1,416.4 | ₹2,479.95 | 4,820 | 0 |
| 15 Jun 2026 | ₹2,575.4 | ₹3,400.55 | ₹2,575.4 | ₹3,065.6 | 720 | 0 |
| 16 Jun 2026 | ₹3,315.1 | ₹3,496.65 | ₹3,315.1 | ₹3,496.65 | 40 | 0 |