SENSEX 73,300 CE traded across 9 sessions from 5 Jun 2026 to 18 Jun 2026, with a life-high of ₹5,569.35 and a low of ₹840. Final close ₹3,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,470 | ₹1,575.1 | ₹1,470 | ₹1,575.1 | 200 | 180 |
| 8 Jun 2026 | ₹1,118 | ₹1,400 | ₹1,060.95 | ₹1,080 | 1,380 | 580 |
| 9 Jun 2026 | ₹1,150.05 | ₹1,260 | ₹985 | ₹1,240 | 1,980 | 940 |
| 10 Jun 2026 | ₹1,482.85 | ₹1,495.6 | ₹1,112.8 | ₹1,140 | 2,000 | 2,080 |
| 11 Jun 2026 | ₹901 | ₹1,345.6 | ₹840 | ₹1,008.2 | 15,840 | 3,920 |
| 12 Jun 2026 | ₹1,562.85 | ₹2,479.95 | ₹1,416.4 | ₹2,479.95 | 4,820 | 0 |
| 15 Jun 2026 | ₹2,575.4 | ₹3,400.55 | ₹2,575.4 | ₹3,065.6 | 720 | 0 |
| 16 Jun 2026 | ₹3,315.1 | ₹3,496.65 | ₹3,315.1 | ₹3,496.65 | 40 | 0 |
| 18 Jun 2026 | ₹5,569.35 | ₹5,569.35 | ₹3,757 | ₹3,900 | 180 | 3,340 |