SENSEX 72,100 CE traded across 4 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹5,157.3 and a low of ₹1,796.2. Final close ₹5,157.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹1,966.05 | ₹1,967.1 | ₹1,796.2 | ₹1,860.25 | 280 | 240 |
| 11 Jun 2026 | ₹2,144.75 | ₹2,295.95 | ₹1,927.5 | ₹2,001.8 | 320 | 220 |
| 12 Jun 2026 | ₹3,545.65 | ₹3,566.8 | ₹3,545.65 | ₹3,566.8 | 20 | 0 |
| 18 Jun 2026 | ₹5,157.3 | ₹5,157.3 | ₹5,157.3 | ₹5,157.3 | 20 | 160 |