SENSEX 77,700 PE traded across 4 sessions from 15 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,516.1 and a low of ₹257.55. Final close ₹289.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,187.05 | ₹1,516.1 | ₹1,050 | ₹1,405 | 20,160 | 3,600 |
| 16 Jun 2026 | ₹1,240.05 | ₹1,284.15 | ₹885.8 | ₹886.6 | 32,680 | 4,480 |
| 17 Jun 2026 | ₹872.9 | ₹926 | ₹557.7 | ₹588.9 | 6,07,620 | 16,680 |
| 18 Jun 2026 | ₹500.05 | ₹747.75 | ₹257.55 | ₹289.2 | 67,49,980 | 1,45,980 |