SENSEX 77,700 PE — 18 Jun 2026 Expiry History
SENSEX 77,700 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,516.1 and a low of ₹557.7. Final close ₹588.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹1,187.05 | ₹1,516.1 | ₹1,050 | ₹1,405 | 20,160 | 0 |
| 16 Jun 2026 | ₹1,240.05 | ₹1,284.15 | ₹885.8 | ₹886.6 | 32,680 | 0 |
| 17 Jun 2026 | ₹872.9 | ₹926 | ₹557.7 | ₹588.9 | 6,07,620 | 0 |