SENSEX 85,000 CE — 18 Jun 2026 Expiry History
SENSEX 85,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹5.95 and a low of ₹0.35. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.6 | ₹5.95 | ₹1.6 | ₹4.8 | 3,13,540 | 0 |
| 15 Jun 2026 | ₹4.85 | ₹4.95 | ₹1.55 | ₹1.85 | 8,37,640 | 0 |
| 16 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 3,21,420 | 0 |
| 17 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.4 | 4,60,920 | 0 |