SENSEX 85,000 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹0.2 | ₹2.7 | ₹0.2 | ₹1.4 | 8,120 | 6,460 |
| 11 Jun 2026 | ₹1.55 | ₹2.25 | ₹1.05 | ₹1.6 | 25,400 | 18,200 |
| 12 Jun 2026 | ₹1.6 | ₹5.95 | ₹1.6 | ₹4.8 | 3,13,540 | 82,600 |
| 15 Jun 2026 | ₹4.85 | ₹4.95 | ₹1.55 | ₹1.85 | 8,37,640 | 1,02,620 |
| 16 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 3,21,420 | 1,38,780 |
| 17 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.4 | 4,60,920 | 99,240 |
| 18 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 30,48,320 | 2,50,780 |