SENSEX 81,900 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹2.4 | ₹9.3 | ₹2.1 | ₹7.1 | 10,980 | 6,240 |
| 15 Jun 2026 | ₹7.2 | ₹7.2 | ₹4.15 | ₹4.6 | 1,53,380 | 29,380 |
| 16 Jun 2026 | ₹1.95 | ₹4.95 | ₹0.85 | ₹1.25 | 93,040 | 7,740 |
| 17 Jun 2026 | ₹1.05 | ₹1.5 | ₹0.55 | ₹0.85 | 66,580 | 18,900 |
| 18 Jun 2026 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 53,580 | 9,240 |