SENSEX 82,300 CE — 18 Jun 2026 Expiry History

Name: SENSEX 82,300 CE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 82,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹9.35 and a low of ₹0.6. Final close ₹0.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
12 Jun 2026	₹1.85	₹9.35	₹1.85	₹8.4	1,920
15 Jun 2026	₹7.2	₹7.25	₹2.65	₹2.65	53,380
16 Jun 2026	₹1.65	₹4	₹0.8	₹0.85	35,860
17 Jun 2026	₹0.7	₹1.15	₹0.6	₹0.9	22,660