SENSEX 82,300 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1.85 | ₹9.35 | ₹1.85 | ₹8.4 | 1,920 | 400 |
| 15 Jun 2026 | ₹7.2 | ₹7.25 | ₹2.65 | ₹2.65 | 53,380 | 6,940 |
| 16 Jun 2026 | ₹1.65 | ₹4 | ₹0.8 | ₹0.85 | 35,860 | 3,520 |
| 17 Jun 2026 | ₹0.7 | ₹1.15 | ₹0.6 | ₹0.9 | 22,660 | 10,300 |
| 18 Jun 2026 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 26,960 | 5,060 |