SENSEX 78,500 PE — 18 Jun 2026 Expiry History
SENSEX 78,500 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,200 and a low of ₹1,286.9. Final close ₹1,333.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹1,892.75 | ₹2,200 | ₹1,730 | ₹2,129.7 | 3,440 | 0 |
| 16 Jun 2026 | ₹1,923.3 | ₹2,030.35 | ₹1,638.3 | ₹1,638.3 | 6,280 | 0 |
| 17 Jun 2026 | ₹1,732.95 | ₹1,732.95 | ₹1,286.9 | ₹1,333.8 | 28,580 | 0 |