SENSEX 78,500 PE traded across 6 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,672.15 and a low of ₹1,061. Final close ₹1,087.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹4,130 | ₹4,436.7 | ₹3,785 | ₹4,436.7 | 4,560 | 4,460 |
| 11 Jun 2026 | ₹4,500 | ₹4,672.15 | ₹4,175.2 | ₹4,498.3 | 12,640 | 17,040 |
| 15 Jun 2026 | ₹1,892.75 | ₹2,200 | ₹1,730 | ₹2,129.7 | 3,440 | 17,400 |
| 16 Jun 2026 | ₹1,923.3 | ₹2,030.35 | ₹1,638.3 | ₹1,638.3 | 6,280 | 15,640 |
| 17 Jun 2026 | ₹1,732.95 | ₹1,732.95 | ₹1,286.9 | ₹1,333.8 | 28,580 | 12,960 |
| 18 Jun 2026 | ₹1,290.25 | ₹1,525 | ₹1,061 | ₹1,087.4 | 61,260 | 6,660 |