SENSEX 71,500 PE traded across 9 sessions from 8 Jun 2026 to 18 Jun 2026, with a life-high of ₹227.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹197.1 | ₹227.55 | ₹157.1 | ₹227.55 | 16,240 | 2,280 |
| 9 Jun 2026 | ₹146.35 | ₹153.2 | ₹55.1 | ₹60.3 | 2,72,620 | 60,880 |
| 10 Jun 2026 | ₹71.15 | ₹78.05 | ₹40 | ₹64.2 | 6,79,320 | 1,27,420 |
| 11 Jun 2026 | ₹80.05 | ₹92 | ₹47.35 | ₹58.05 | 13,26,080 | 2,78,860 |
| 12 Jun 2026 | ₹34.95 | ₹35 | ₹19.6 | ₹19.7 | 51,97,620 | 3,98,820 |
| 15 Jun 2026 | ₹9.35 | ₹10.35 | ₹5.65 | ₹7.15 | 31,60,200 | 2,46,360 |
| 16 Jun 2026 | ₹6.5 | ₹6.5 | ₹2.2 | ₹2.45 | 16,80,680 | 2,93,200 |
| 17 Jun 2026 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.3 | 17,90,060 | 2,57,520 |
| 18 Jun 2026 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.1 | 16,53,700 | 1,31,000 |