SENSEX 71,500 PE — 18 Jun 2026 Expiry History
SENSEX 71,500 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹35 and a low of ₹1.05. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹34.95 | ₹35 | ₹19.6 | ₹19.7 | 51,97,620 | 0 |
| 15 Jun 2026 | ₹9.35 | ₹10.35 | ₹5.65 | ₹7.15 | 31,60,200 | 0 |
| 16 Jun 2026 | ₹6.5 | ₹6.5 | ₹2.2 | ₹2.45 | 16,80,680 | 0 |
| 17 Jun 2026 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.3 | 17,90,060 | 0 |