SENSEX 72,200 CE traded across 4 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹5,057.1 and a low of ₹1,753.45. Final close ₹5,057.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹1,998.05 | ₹1,998.05 | ₹1,776.35 | ₹1,808.9 | 340 | 320 |
| 11 Jun 2026 | ₹2,058.5 | ₹2,241.7 | ₹1,753.45 | ₹1,806.15 | 340 | 520 |
| 12 Jun 2026 | ₹3,448.3 | ₹3,469.25 | ₹3,438.1 | ₹3,438.1 | 80 | 0 |
| 18 Jun 2026 | ₹5,057.1 | ₹5,057.1 | ₹5,057.1 | ₹5,057.1 | 20 | 460 |