SENSEX 72,600 CE traded across 6 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹4,684.5 and a low of ₹1,292.65. Final close ₹4,684.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹1,482.2 | ₹1,655.6 | ₹1,479.2 | ₹1,646.65 | 580 | 480 |
| 10 Jun 2026 | ₹2,064.65 | ₹2,064.65 | ₹1,649.35 | ₹1,650.85 | 340 | 720 |
| 11 Jun 2026 | ₹1,500 | ₹1,999 | ₹1,292.65 | ₹1,561.9 | 1,220 | 1,780 |
| 12 Jun 2026 | ₹2,830.45 | ₹3,156.5 | ₹2,807.5 | ₹3,138.8 | 220 | 0 |
| 15 Jun 2026 | ₹4,028.6 | ₹4,028.9 | ₹3,771.45 | ₹3,771.45 | 360 | 0 |
| 18 Jun 2026 | ₹4,658.75 | ₹4,684.5 | ₹4,658.75 | ₹4,684.5 | 40 | 1,440 |