SENSEX 71,000 CE traded across 4 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹6,999.95 and a low of ₹2,932.45. Final close ₹6,446.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹3,450 | ₹3,699 | ₹3,340 | ₹3,391.5 | 780 | 720 |
| 11 Jun 2026 | ₹2,950 | ₹3,364.6 | ₹2,932.45 | ₹2,958.3 | 680 | 800 |
| 17 Jun 2026 | ₹5,890 | ₹6,181.75 | ₹5,890 | ₹6,180.55 | 520 | 1,120 |
| 18 Jun 2026 | ₹6,240 | ₹6,999.95 | ₹6,186.45 | ₹6,446.45 | 1,040 | 580 |