SENSEX 70,800 PE — 18 Jun 2026 Expiry History
SENSEX 70,800 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹18.65 and a low of ₹0.7. Final close ₹1.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹16.9 | ₹18.65 | ₹12.8 | ₹14.6 | 4,28,060 | 0 |
| 15 Jun 2026 | ₹10 | ₹10 | ₹3.65 | ₹5.85 | 2,13,100 | 0 |
| 16 Jun 2026 | ₹4.65 | ₹5 | ₹1.4 | ₹2.15 | 1,45,260 | 0 |
| 17 Jun 2026 | ₹1.6 | ₹1.9 | ₹0.7 | ₹1.5 | 61,580 | 0 |