SENSEX 70,800 PE traded across 7 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹145.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹145.15 | ₹145.15 | ₹145.15 | ₹145.15 | 40 | 0 |
| 11 Jun 2026 | ₹42.9 | ₹43.5 | ₹27.2 | ₹29.75 | 58,500 | 13,520 |
| 12 Jun 2026 | ₹16.9 | ₹18.65 | ₹12.8 | ₹14.6 | 4,28,060 | 32,740 |
| 15 Jun 2026 | ₹10 | ₹10 | ₹3.65 | ₹5.85 | 2,13,100 | 26,780 |
| 16 Jun 2026 | ₹4.65 | ₹5 | ₹1.4 | ₹2.15 | 1,45,260 | 14,740 |
| 17 Jun 2026 | ₹1.6 | ₹1.9 | ₹0.7 | ₹1.5 | 61,580 | 10,640 |
| 18 Jun 2026 | ₹0.7 | ₹2.95 | ₹0.05 | ₹0.05 | 1,59,360 | 14,200 |