SENSEX 83,300 CE — 18 Jun 2026 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹5.35 and a low of ₹0.3. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹1.35 | ₹5.35 | ₹1.35 | ₹5.15 | 1,320 | 0 |
| 15 Jun 2026 | ₹5.25 | ₹5.25 | ₹2 | ₹2.15 | 15,100 | 0 |
| 16 Jun 2026 | ₹1.65 | ₹1.8 | ₹0.6 | ₹1.25 | 13,140 | 0 |
| 17 Jun 2026 | ₹0.8 | ₹1 | ₹0.3 | ₹1 | 6,220 | 0 |