SENSEX 79,900 CE — 18 Jun 2026 Expiry History
SENSEX 79,900 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹25 and a low of ₹1.5. Final close ₹1.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹3.9 | ₹18.2 | ₹3.7 | ₹16.9 | 1,26,360 | 0 |
| 15 Jun 2026 | ₹25 | ₹25 | ₹11.3 | ₹12 | 4,75,580 | 0 |
| 16 Jun 2026 | ₹7.85 | ₹9.5 | ₹2.85 | ₹3 | 3,96,100 | 0 |
| 17 Jun 2026 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.7 | 7,18,300 | 0 |