SENSEX 83,700 CE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 0 |
| 10 Jun 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 20 | 20 |
| 12 Jun 2026 | ₹5.1 | ₹8.9 | ₹3.55 | ₹6.3 | 280 | 240 |
| 15 Jun 2026 | ₹6 | ₹6 | ₹1.8 | ₹2.35 | 9,240 | 1,560 |
| 16 Jun 2026 | ₹1.25 | ₹1.65 | ₹0.65 | ₹0.65 | 7,220 | 1,980 |
| 17 Jun 2026 | ₹0.75 | ₹1.05 | ₹0.25 | ₹1 | 4,880 | 1,220 |
| 18 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 7,700 | 1,620 |