SENSEX 83,700 CE — 18 Jun 2026 Expiry History
SENSEX 83,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹8.9 and a low of ₹0.25. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹5.1 | ₹8.9 | ₹3.55 | ₹6.3 | 280 | 0 |
| 15 Jun 2026 | ₹6 | ₹6 | ₹1.8 | ₹2.35 | 9,240 | 0 |
| 16 Jun 2026 | ₹1.25 | ₹1.65 | ₹0.65 | ₹0.65 | 7,220 | 0 |
| 17 Jun 2026 | ₹0.75 | ₹1.05 | ₹0.25 | ₹1 | 4,880 | 0 |