SENSEX 72,200 PE — 18 Jun 2026 Expiry History
SENSEX 72,200 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹89.95 and a low of ₹1.3. Final close ₹1.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹89.95 | ₹89.95 | ₹30.35 | ₹31 | 10,44,380 | 0 |
| 15 Jun 2026 | ₹19.15 | ₹19.15 | ₹7.6 | ₹8.9 | 5,84,600 | 0 |
| 16 Jun 2026 | ₹7 | ₹7 | ₹2.25 | ₹3.05 | 4,93,620 | 0 |
| 17 Jun 2026 | ₹2.3 | ₹2.4 | ₹1.3 | ₹1.55 | 2,83,340 | 0 |