SENSEX 72,200 PE traded across 11 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹234.05 | ₹234.1 | ₹234.05 | ₹234.05 | 40 | 0 |
| 5 Jun 2026 | ₹157.1 | ₹215.45 | ₹157.1 | ₹215.45 | 80 | 40 |
| 8 Jun 2026 | ₹305.05 | ₹350 | ₹259.65 | ₹350 | 1,660 | 1,360 |
| 9 Jun 2026 | ₹215 | ₹248.2 | ₹124.05 | ₹124.05 | 2,300 | 1,740 |
| 10 Jun 2026 | ₹102.7 | ₹134.9 | ₹77.7 | ₹127.9 | 4,720 | 2,060 |
| 11 Jun 2026 | ₹158.25 | ₹187.5 | ₹92.3 | ₹123.45 | 1,12,600 | 31,880 |
| 12 Jun 2026 | ₹89.95 | ₹89.95 | ₹30.35 | ₹31 | 10,44,380 | 65,380 |
| 15 Jun 2026 | ₹19.15 | ₹19.15 | ₹7.6 | ₹8.9 | 5,84,600 | 1,09,320 |
| 16 Jun 2026 | ₹7 | ₹7 | ₹2.25 | ₹3.05 | 4,93,620 | 69,520 |
| 17 Jun 2026 | ₹2.3 | ₹2.4 | ₹1.3 | ₹1.55 | 2,83,340 | 62,940 |
| 18 Jun 2026 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 21,24,400 | 55,140 |