SENSEX 84,000 CE traded across 10 sessions from 21 May 2026 to 18 Jun 2026, with a life-high of ₹47.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹47.05 | ₹47.05 | ₹47.05 | ₹47.05 | 20 | 0 |
| 26 May 2026 | ₹29.8 | ₹29.8 | ₹29.8 | ₹29.8 | 260 | 20 |
| 27 May 2026 | ₹29.9 | ₹29.9 | ₹29.9 | ₹29.9 | 40 | 300 |
| 10 Jun 2026 | ₹1.3 | ₹3.75 | ₹1.15 | ₹3.75 | 960 | 760 |
| 11 Jun 2026 | ₹3.7 | ₹3.7 | ₹1.2 | ₹2.1 | 12,920 | 7,420 |
| 12 Jun 2026 | ₹2.15 | ₹6.25 | ₹1.65 | ₹5.25 | 2,17,920 | 29,860 |
| 15 Jun 2026 | ₹5.3 | ₹5.65 | ₹1.7 | ₹2.1 | 9,41,380 | 66,620 |
| 16 Jun 2026 | ₹1.35 | ₹1.65 | ₹0.5 | ₹0.85 | 2,04,060 | 28,880 |
| 17 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 69,780 | 44,300 |
| 18 Jun 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 7,67,340 | 56,120 |