SENSEX 84,000 CE — 18 Jun 2026 Expiry History
SENSEX 84,000 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹6.25 and a low of ₹0.4. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹2.15 | ₹6.25 | ₹1.65 | ₹5.25 | 2,17,920 | 0 |
| 15 Jun 2026 | ₹5.3 | ₹5.65 | ₹1.7 | ₹2.1 | 9,41,380 | 0 |
| 16 Jun 2026 | ₹1.35 | ₹1.65 | ₹0.5 | ₹0.85 | 2,04,060 | 0 |
| 17 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 69,780 | 0 |