SENSEX 84,200 CE — 18 Jun 2026 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹6.25 and a low of ₹0.25. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹4 | ₹6.2 | ₹3.8 | ₹6.2 | 280 | 0 |
| 15 Jun 2026 | ₹6.25 | ₹6.25 | ₹1.55 | ₹2.2 | 42,520 | 0 |
| 16 Jun 2026 | ₹2.1 | ₹2.1 | ₹0.55 | ₹0.6 | 13,180 | 0 |
| 17 Jun 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.8 | 7,860 | 0 |