SENSEX 84,200 CE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹4 | ₹6.2 | ₹3.8 | ₹6.2 | 280 | 0 |
| 15 Jun 2026 | ₹6.25 | ₹6.25 | ₹1.55 | ₹2.2 | 42,520 | 10,380 |
| 16 Jun 2026 | ₹2.1 | ₹2.1 | ₹0.55 | ₹0.6 | 13,180 | 10,900 |
| 17 Jun 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.8 | 7,860 | 10,600 |
| 18 Jun 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 17,680 | 11,160 |