SENSEX 83,000 PE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹9,456.95 and a low of ₹5,600. Final close ₹5,600.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹8,490 | ₹8,851.5 | ₹8,242.15 | ₹8,851.5 | 9,960 | 9,860 |
| 11 Jun 2026 | ₹8,620 | ₹9,025 | ₹8,620 | ₹9,025 | 1,300 | 11,140 |
| 12 Jun 2026 | ₹9,456.95 | ₹9,456.95 | ₹9,456.95 | ₹9,456.95 | 0 | 0 |
| 15 Jun 2026 | ₹6,700 | ₹6,700 | ₹6,292.05 | ₹6,292.05 | 360 | 0 |
| 16 Jun 2026 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 0 | 0 |
| 17 Jun 2026 | ₹5,900 | ₹6,040 | ₹5,820 | ₹5,831.75 | 2,440 | 10,220 |
| 18 Jun 2026 | ₹5,900 | ₹5,941.05 | ₹5,600 | ₹5,600.15 | 10,440 | 4,500 |