SENSEX 83,000 PE — 18 Jun 2026 Expiry History
SENSEX 83,000 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹9,456.95 and a low of ₹5,820. Final close ₹5,831.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹9,456.95 | ₹9,456.95 | ₹9,456.95 | ₹9,456.95 | 0 | 0 |
| 15 Jun 2026 | ₹6,700 | ₹6,700 | ₹6,292.05 | ₹6,292.05 | 360 | 0 |
| 16 Jun 2026 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 0 | 0 |
| 17 Jun 2026 | ₹5,900 | ₹6,040 | ₹5,820 | ₹5,831.75 | 2,440 | 0 |