SENSEX 75,800 CE traded across 12 sessions from 26 May 2026 to 18 Jun 2026, with a life-high of ₹1,858.4 and a low of ₹70.25. Final close ₹1,616.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,858.4 | ₹1,858.4 | ₹1,858.4 | ₹1,858.4 | 20 | 0 |
| 29 May 2026 | ₹1,367.7 | ₹1,398.05 | ₹1,054.55 | ₹1,114.35 | 1,360 | 440 |
| 5 Jun 2026 | ₹475 | ₹525 | ₹397.5 | ₹397.5 | 1,440 | 800 |
| 8 Jun 2026 | ₹253.4 | ₹269.65 | ₹180 | ₹182 | 7,740 | 4,060 |
| 9 Jun 2026 | ₹182 | ₹187.95 | ₹121.6 | ₹178 | 7,500 | 2,620 |
| 10 Jun 2026 | ₹172 | ₹245 | ₹123.05 | ₹123.2 | 17,520 | 5,120 |
| 11 Jun 2026 | ₹89.4 | ₹169.85 | ₹70.25 | ₹91.95 | 1,79,180 | 37,560 |
| 12 Jun 2026 | ₹145.2 | ₹605 | ₹134 | ₹555 | 33,70,680 | 77,500 |
| 15 Jun 2026 | ₹997.95 | ₹1,215.4 | ₹725.7 | ₹821.95 | 3,02,160 | 49,220 |
| 16 Jun 2026 | ₹879.95 | ₹1,169.75 | ₹800.1 | ₹1,169.75 | 1,42,160 | 40,720 |
| 17 Jun 2026 | ₹1,227.35 | ₹1,422.95 | ₹1,067.35 | ₹1,395.85 | 44,340 | 27,080 |
| 18 Jun 2026 | ₹1,458.6 | ₹1,643.55 | ₹1,173.75 | ₹1,616.4 | 25,700 | 19,480 |