SENSEX 75,800 CE — 18 Jun 2026 Expiry History
SENSEX 75,800 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,422.95 and a low of ₹134. Final close ₹1,395.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹145.2 | ₹605 | ₹134 | ₹555 | 33,70,680 | 0 |
| 15 Jun 2026 | ₹997.95 | ₹1,215.4 | ₹725.7 | ₹821.95 | 3,02,160 | 0 |
| 16 Jun 2026 | ₹879.95 | ₹1,169.75 | ₹800.1 | ₹1,169.75 | 1,42,160 | 0 |
| 17 Jun 2026 | ₹1,227.35 | ₹1,422.95 | ₹1,067.35 | ₹1,395.85 | 44,340 | 0 |