SENSEX 71,200 PE — 18 Jun 2026 Expiry History
SENSEX 71,200 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹39.95 and a low of ₹0.95. Final close ₹1.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹39.95 | ₹39.95 | ₹16.15 | ₹16.15 | 7,19,580 | 0 |
| 15 Jun 2026 | ₹16.95 | ₹16.95 | ₹4.95 | ₹6 | 2,68,680 | 0 |
| 16 Jun 2026 | ₹5.5 | ₹5.5 | ₹1.75 | ₹1.75 | 68,480 | 0 |
| 17 Jun 2026 | ₹1.3 | ₹1.95 | ₹0.95 | ₹1.4 | 1,01,460 | 0 |