SENSEX 71,200 PE traded across 6 sessions from 11 Jun 2026 to 18 Jun 2026, with a life-high of ₹62.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹62.85 | ₹62.85 | ₹37 | ₹43.95 | 72,660 | 22,000 |
| 12 Jun 2026 | ₹39.95 | ₹39.95 | ₹16.15 | ₹16.15 | 7,19,580 | 34,260 |
| 15 Jun 2026 | ₹16.95 | ₹16.95 | ₹4.95 | ₹6 | 2,68,680 | 23,000 |
| 16 Jun 2026 | ₹5.5 | ₹5.5 | ₹1.75 | ₹1.75 | 68,480 | 19,720 |
| 17 Jun 2026 | ₹1.3 | ₹1.95 | ₹0.95 | ₹1.4 | 1,01,460 | 24,720 |
| 18 Jun 2026 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.1 | 2,91,940 | 34,120 |