SENSEX 77,600 PE traded across 4 sessions from 15 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,428.1 and a low of ₹158. Final close ₹189.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,098.3 | ₹1,428.1 | ₹980 | ₹1,310.75 | 45,580 | 5,720 |
| 16 Jun 2026 | ₹1,149.65 | ₹1,180 | ₹804 | ₹811.25 | 42,200 | 7,560 |
| 17 Jun 2026 | ₹826.95 | ₹844.8 | ₹476 | ₹511 | 14,72,820 | 38,500 |
| 18 Jun 2026 | ₹502.7 | ₹650.05 | ₹158 | ₹189.85 | 1,86,69,940 | 2,68,180 |