SENSEX 77,600 PE — 18 Jun 2026 Expiry History
SENSEX 77,600 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,428.1 and a low of ₹476. Final close ₹511.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹1,098.3 | ₹1,428.1 | ₹980 | ₹1,310.75 | 45,580 | 0 |
| 16 Jun 2026 | ₹1,149.65 | ₹1,180 | ₹804 | ₹811.25 | 42,200 | 0 |
| 17 Jun 2026 | ₹826.95 | ₹844.8 | ₹476 | ₹511 | 14,72,820 | 0 |