SENSEX 77,700 CE — 18 Jun 2026 Expiry History
SENSEX 77,700 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹205.8 and a low of ₹15.05. Final close ₹61.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹15.05 | ₹96.55 | ₹15.05 | ₹87.2 | 10,51,160 | 0 |
| 15 Jun 2026 | ₹110.2 | ₹205.8 | ₹84.05 | ₹98 | 30,57,160 | 0 |
| 16 Jun 2026 | ₹78.5 | ₹87.45 | ₹48.85 | ₹69 | 46,91,200 | 0 |
| 17 Jun 2026 | ₹66.45 | ₹108.1 | ₹42.05 | ₹61.6 | 3,90,70,100 | 0 |