SENSEX 75,100 CE — 18 Jun 2026 Expiry History
SENSEX 75,100 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹2,112.05 and a low of ₹300.85. Final close ₹2,076.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹300.85 | ₹1,038.55 | ₹300.85 | ₹1,007 | 54,42,740 | 0 |
| 15 Jun 2026 | ₹1,611.05 | ₹1,815.05 | ₹1,268.1 | ₹1,391.65 | 2,40,100 | 0 |
| 16 Jun 2026 | ₹1,500 | ₹1,795.7 | ₹1,436.05 | ₹1,795.7 | 16,880 | 0 |
| 17 Jun 2026 | ₹1,812 | ₹2,112.05 | ₹1,742.9 | ₹2,076.45 | 7,040 | 0 |