SENSEX 75,100 CE traded across 13 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹2,329 and a low of ₹163.05. Final close ₹2,308.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,094.35 | ₹1,139.15 | ₹838.3 | ₹838.3 | 740 | 720 |
| 2 Jun 2026 | ₹950 | ₹950 | ₹950 | ₹950 | 20 | 720 |
| 3 Jun 2026 | ₹822.1 | ₹928.2 | ₹634.8 | ₹812.95 | 580 | 380 |
| 5 Jun 2026 | ₹750 | ₹820 | ₹557.15 | ₹635 | 2,520 | 880 |
| 8 Jun 2026 | ₹421.6 | ₹475 | ₹314.05 | ₹314.05 | 1,500 | 1,020 |
| 9 Jun 2026 | ₹345 | ₹355 | ₹255.8 | ₹353.8 | 8,120 | 3,840 |
| 10 Jun 2026 | ₹320 | ₹494.25 | ₹265.9 | ₹265.9 | 32,280 | 5,920 |
| 11 Jun 2026 | ₹201 | ₹371.45 | ₹163.05 | ₹214.9 | 1,14,380 | 20,180 |
| 12 Jun 2026 | ₹300.85 | ₹1,038.55 | ₹300.85 | ₹1,007 | 54,42,740 | 2,06,060 |
| 15 Jun 2026 | ₹1,611.05 | ₹1,815.05 | ₹1,268.1 | ₹1,391.65 | 2,40,100 | 52,960 |
| 16 Jun 2026 | ₹1,500 | ₹1,795.7 | ₹1,436.05 | ₹1,795.7 | 16,880 | 49,320 |
| 17 Jun 2026 | ₹1,812 | ₹2,112.05 | ₹1,742.9 | ₹2,076.45 | 7,040 | 45,400 |
| 18 Jun 2026 | ₹1,998.85 | ₹2,329 | ₹1,860.15 | ₹2,308.95 | 5,940 | 45,200 |