SENSEX 67,900 PE traded across 7 sessions from 9 Jun 2026 to 18 Jun 2026, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 160 | 0 |
| 11 Jun 2026 | ₹7.35 | ₹8.95 | ₹4.6 | ₹4.6 | 540 | 220 |
| 12 Jun 2026 | ₹4.95 | ₹7.15 | ₹3.1 | ₹5.45 | 37,840 | 5,220 |
| 15 Jun 2026 | ₹4.9 | ₹4.95 | ₹2.55 | ₹3.85 | 10,020 | 5,200 |
| 16 Jun 2026 | ₹2.05 | ₹3.3 | ₹1.25 | ₹1.5 | 89,540 | 2,240 |
| 17 Jun 2026 | ₹0.8 | ₹1.2 | ₹0.45 | ₹0.45 | 2,700 | 0 |
| 18 Jun 2026 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 11,580 | 1,040 |