SENSEX 70,600 PE traded across 7 sessions from 4 Jun 2026 to 18 Jun 2026, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹125 | ₹125 | ₹125 | ₹125 | 20 | 0 |
| 11 Jun 2026 | ₹35 | ₹35 | ₹24.6 | ₹26.2 | 7,500 | 2,500 |
| 12 Jun 2026 | ₹14.85 | ₹16.15 | ₹11.2 | ₹12.25 | 2,13,520 | 19,400 |
| 15 Jun 2026 | ₹12.85 | ₹12.85 | ₹3.65 | ₹5.2 | 76,320 | 13,460 |
| 16 Jun 2026 | ₹3.2 | ₹4.65 | ₹1.45 | ₹2.3 | 58,020 | 12,300 |
| 17 Jun 2026 | ₹1 | ₹1.75 | ₹0.75 | ₹1.15 | 49,520 | 12,420 |
| 18 Jun 2026 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 48,900 | 11,080 |