SENSEX 70,600 PE — 18 Jun 2026 Expiry History
SENSEX 70,600 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹16.15 and a low of ₹0.75. Final close ₹1.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹14.85 | ₹16.15 | ₹11.2 | ₹12.25 | 2,13,520 | 0 |
| 15 Jun 2026 | ₹12.85 | ₹12.85 | ₹3.65 | ₹5.2 | 76,320 | 0 |
| 16 Jun 2026 | ₹3.2 | ₹4.65 | ₹1.45 | ₹2.3 | 58,020 | 0 |
| 17 Jun 2026 | ₹1 | ₹1.75 | ₹0.75 | ₹1.15 | 49,520 | 0 |