SENSEX 68,900 PE traded across 5 sessions from 12 Jun 2026 to 18 Jun 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹5.7 | ₹8.45 | ₹4.85 | ₹8.35 | 27,600 | 2,360 |
| 15 Jun 2026 | ₹6 | ₹6.25 | ₹2.05 | ₹4.45 | 18,860 | 1,120 |
| 16 Jun 2026 | ₹2.55 | ₹3.7 | ₹1.05 | ₹1.4 | 8,860 | 580 |
| 17 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.85 | 1,480 | 0 |
| 18 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 3,900 | 600 |