SENSEX 77,500 CE traded across 7 sessions from 10 Jun 2026 to 18 Jun 2026, with a life-high of ₹251.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹33 | ₹37.3 | ₹19.15 | ₹21.2 | 2,88,260 | 82,980 |
| 11 Jun 2026 | ₹15.55 | ₹20.8 | ₹10.75 | ₹11.9 | 8,91,160 | 1,81,700 |
| 12 Jun 2026 | ₹20.45 | ₹119 | ₹18 | ₹104.6 | 52,77,380 | 2,14,580 |
| 15 Jun 2026 | ₹135.95 | ₹251.05 | ₹107.5 | ₹122.4 | 88,12,200 | 4,43,700 |
| 16 Jun 2026 | ₹149.8 | ₹149.8 | ₹69.8 | ₹105.05 | 1,06,53,120 | 7,91,220 |
| 17 Jun 2026 | ₹112.2 | ₹164 | ₹72.2 | ₹105.9 | 9,20,99,440 | 16,54,080 |
| 18 Jun 2026 | ₹89.85 | ₹112.35 | ₹0.05 | ₹0.05 | 74,33,09,620 | 85,23,580 |