SENSEX 77,500 CE — 18 Jun 2026 Expiry History
SENSEX 77,500 CE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹251.05 and a low of ₹18. Final close ₹105.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹20.45 | ₹119 | ₹18 | ₹104.6 | 52,77,380 | 0 |
| 15 Jun 2026 | ₹135.95 | ₹251.05 | ₹107.5 | ₹122.4 | 88,12,200 | 0 |
| 16 Jun 2026 | ₹149.8 | ₹149.8 | ₹69.8 | ₹105.05 | 1,06,53,120 | 0 |
| 17 Jun 2026 | ₹112.2 | ₹164 | ₹72.2 | ₹105.9 | 9,20,99,440 | 0 |