SENSEX 73,600 PE — 18 Jun 2026 Expiry History
SENSEX 73,600 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹315.15 and a low of ₹1.95. Final close ₹2.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹315.15 | ₹315.15 | ₹92.05 | ₹97.2 | 23,25,900 | 0 |
| 15 Jun 2026 | ₹79.95 | ₹79.95 | ₹17.35 | ₹22.05 | 10,28,840 | 0 |
| 16 Jun 2026 | ₹22.6 | ₹22.6 | ₹5.1 | ₹7 | 12,59,860 | 0 |
| 17 Jun 2026 | ₹4.2 | ₹4.35 | ₹1.95 | ₹2.4 | 13,64,460 | 0 |