SENSEX 73,600 PE traded across 13 sessions from 2 Jun 2026 to 18 Jun 2026, with a life-high of ₹889.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹620.6 | ₹622.55 | ₹604.3 | ₹608.3 | 340 | 300 |
| 3 Jun 2026 | ₹634.05 | ₹857.25 | ₹480.5 | ₹542.25 | 6,300 | 2,300 |
| 4 Jun 2026 | ₹541.9 | ₹590 | ₹438.25 | ₹443.75 | 740 | 2,420 |
| 5 Jun 2026 | ₹462.25 | ₹598.9 | ₹378.4 | ₹496.4 | 18,920 | 2,960 |
| 8 Jun 2026 | ₹701.05 | ₹889.95 | ₹625 | ₹830 | 42,880 | 5,880 |
| 9 Jun 2026 | ₹841 | ₹841 | ₹422.8 | ₹425.05 | 36,440 | 9,780 |
| 10 Jun 2026 | ₹524.95 | ₹524.95 | ₹289.6 | ₹475.45 | 37,560 | 14,340 |
| 11 Jun 2026 | ₹562.3 | ₹659.4 | ₹321.65 | ₹456.5 | 4,83,320 | 72,900 |
| 12 Jun 2026 | ₹315.15 | ₹315.15 | ₹92.05 | ₹97.2 | 23,25,900 | 1,31,480 |
| 15 Jun 2026 | ₹79.95 | ₹79.95 | ₹17.35 | ₹22.05 | 10,28,840 | 1,24,480 |
| 16 Jun 2026 | ₹22.6 | ₹22.6 | ₹5.1 | ₹7 | 12,59,860 | 2,28,760 |
| 17 Jun 2026 | ₹4.2 | ₹4.35 | ₹1.95 | ₹2.4 | 13,64,460 | 1,86,500 |
| 18 Jun 2026 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 26,42,860 | 2,71,980 |