SENSEX 77,200 PE — 18 Jun 2026 Expiry History

Name: SENSEX 77,200 PE 2026-06-18 price history
Creator: MoneyTicks

SENSEX 77,200 PE traded across 4 sessions from 15 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,113.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jun 2026	₹700	₹1,113.9	₹700	₹989.75	2,99,840	22,280
16 Jun 2026	₹849.45	₹907	₹504.45	₹513.9	6,66,760	40,860
17 Jun 2026	₹513.9	₹535	₹223.25	₹243.65	3,26,76,280	9,04,760
18 Jun 2026	₹247.85	₹298	₹0.05	₹0.05	68,95,33,260	44,66,500