SENSEX 77,200 PE — 18 Jun 2026 Expiry History
SENSEX 77,200 PE traded across 3 sessions from 15 Jun 2026 to 17 Jun 2026, with a life-high of ₹1,113.9 and a low of ₹223.25. Final close ₹243.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jun 2026 | ₹700 | ₹1,113.9 | ₹700 | ₹989.75 | 2,99,840 | 0 |
| 16 Jun 2026 | ₹849.45 | ₹907 | ₹504.45 | ₹513.9 | 6,66,760 | 0 |
| 17 Jun 2026 | ₹513.9 | ₹535 | ₹223.25 | ₹243.65 | 3,26,76,280 | 0 |