SENSEX 74,900 PE traded across 14 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹1,540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹893.6 | ₹983.75 | ₹865.5 | ₹983.75 | 500 | 480 |
| 2 Jun 2026 | ₹1,113.3 | ₹1,164.1 | ₹767.2 | ₹770.35 | 380 | 200 |
| 3 Jun 2026 | ₹1,062.65 | ₹1,103.25 | ₹945.7 | ₹945.7 | 720 | 180 |
| 4 Jun 2026 | ₹1,127.65 | ₹1,290.6 | ₹923.5 | ₹930.5 | 1,300 | 860 |
| 5 Jun 2026 | ₹915 | ₹1,248.35 | ₹850 | ₹1,020.05 | 3,100 | 1,340 |
| 8 Jun 2026 | ₹1,530 | ₹1,540 | ₹1,280 | ₹1,470 | 820 | 1,500 |
| 9 Jun 2026 | ₹1,370 | ₹1,440 | ₹1,070 | ₹1,070 | 1,480 | 1,700 |
| 10 Jun 2026 | ₹1,101.85 | ₹1,161.25 | ₹774.95 | ₹1,150 | 5,340 | 2,340 |
| 11 Jun 2026 | ₹1,355 | ₹1,355 | ₹851.35 | ₹1,190 | 12,580 | 4,760 |
| 12 Jun 2026 | ₹930 | ₹930 | ₹280.5 | ₹291.9 | 37,28,200 | 1,96,620 |
| 15 Jun 2026 | ₹175.15 | ₹175.15 | ₹60.1 | ₹81.75 | 24,02,500 | 1,50,640 |
| 16 Jun 2026 | ₹69.95 | ₹69.95 | ₹15.25 | ₹16.8 | 26,87,600 | 3,73,560 |
| 17 Jun 2026 | ₹11.15 | ₹11.15 | ₹3.95 | ₹5.2 | 44,73,500 | 4,50,800 |
| 18 Jun 2026 | ₹1.3 | ₹2.4 | ₹0.05 | ₹0.05 | 1,58,85,320 | 4,32,240 |