SENSEX 74,900 PE — 18 Jun 2026 Expiry History
SENSEX 74,900 PE traded across 4 sessions from 12 Jun 2026 to 17 Jun 2026, with a life-high of ₹930 and a low of ₹3.95. Final close ₹5.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2026 | ₹930 | ₹930 | ₹280.5 | ₹291.9 | 37,28,200 | 0 |
| 15 Jun 2026 | ₹175.15 | ₹175.15 | ₹60.1 | ₹81.75 | 24,02,500 | 0 |
| 16 Jun 2026 | ₹69.95 | ₹69.95 | ₹15.25 | ₹16.8 | 26,87,600 | 0 |
| 17 Jun 2026 | ₹11.15 | ₹11.15 | ₹3.95 | ₹5.2 | 44,73,500 | 0 |